Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5515.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -4.60 | -92.93% | 4,595 | 532 | 2024-06-24 | - | - | - | - | - |
| 2.25 | -7.25 | -76.32% | 530 | 128 | 2024-06-25 | - | - | - | - | - |
| 4.40 | -8.70 | -66.41% | 453 | 149 | 2024-06-26 | - | - | - | - | - |
| 7.16 | -6.63 | -48.08% | 484 | 89 | 2024-06-27 | - | - | - | - | - |
| 12.89 | -5.80 | -31.03% | 2,295 | 670 | 2024-06-28 | - | - | - | - | - |
| 18.50 | -15.00 | -44.78% | 73 | 83 | 2024-07-02 | - | - | - | - | - |
| 20.50 | -5.94 | -22.47% | 84 | 63 | 2024-07-03 | 59.00 | -3.90 | -6.20% | 10 | 13 |
| 28.22 | +8.68 | +44.42% | 8 | 2 | 2024-07-08 | - | - | - | - | - |
| 32.45 | -9.24 | -22.16% | 55 | 66 | 2024-07-10 | - | - | - | - | - |
| 37.80 | -7.20 | -16.00% | 2 | 73 | 2024-07-11 | - | - | - | - | - |
| 39.79 | -16.61 | -29.45% | 20 | 49 | 2024-07-12 | 77.30 | +16.70 | +27.56% | 16 | 25 |
| 44.50 | -13.40 | -23.14% | 15 | 4 | 2024-07-17 | 70.20 | 0.00 | - | 3 | 33 |
| 50.15 | -8.81 | -14.94% | 68 | 519 | 2024-07-19 | 80.85 | +16.55 | +25.74% | 9 | 49 |
| 62.95 | -5.23 | -7.67% | 2 | 162 | 2024-07-26 | - | - | - | - | - |
| 68.32 | -13.35 | -16.35% | 9 | 8 | 2024-07-31 | - | - | - | - | - |
| 93.00 | -19.60 | -17.41% | 37 | 90 | 2024-08-16 | 99.30 | -5.47 | -5.22% | 64 | 504 |
| 45.30 | 0.00 | - | 54 | 67 | 2024-08-30 | 100.00 | 0.00 | - | 1 | 11 |
| 160.39 | 0.00 | - | 69 | 69 | 2024-09-30 | 177.60 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.